Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 20:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 12:56:3000,0000,0000,0000,00612 100,0012 546,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 12:55:5000,0000,0000,001112 100,00512 226,0012 546,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 12:55:4600,0000,0000,001112 100,00512 226,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 12:55:4600,0000,0000,001112 100,00512 226,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 12:55:4600,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 12:55:4600,0000,0000,0000,00612 100,0012 518,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 12:55:0100,0000,0000,001112 100,00512 198,0012 518,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 12:55:0100,0000,0000,001112 100,00512 198,0012 518,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 12:54:5800,0000,0000,001112 100,00512 198,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 12:54:5800,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 12:54:5800,0000,0000,0000,00612 100,0012 540,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 12:53:3400,0000,0000,001112 100,00512 220,0012 540,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 12:53:3000,0000,0000,001112 100,00512 220,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 12:53:3000,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 12:53:3000,0000,0000,0000,00612 100,0012 544,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 12:52:0300,0000,0000,001112 100,00512 224,0012 544,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 12:52:0000,0000,0000,001112 100,00512 224,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 12:52:0000,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 12:52:0000,0000,0000,0000,00612 100,0012 540,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 12:51:1800,0000,0000,001112 100,00512 220,0012 540,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 12:51:1400,0000,0000,001112 100,00512 220,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 12:51:1400,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 12:51:1400,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 12:51:1300,0000,0000,0000,00612 100,0012 520,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 12:50:3400,0000,0000,001112 100,00512 200,0012 520,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 12:50:3000,0000,0000,001112 100,00512 200,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 12:50:3000,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 12:50:3000,0000,0000,0000,00612 100,0012 544,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 12:50:3000,0000,0000,0000,00612 100,0012 544,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 12:48:1800,0000,0000,001112 100,00512 224,0012 544,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 12:48:1800,0000,0000,001112 100,00512 224,0012 544,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 12:48:1400,0000,0000,001112 100,00512 224,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 12:48:1400,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 12:48:1300,0000,0000,0000,00612 100,0012 560,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 12:46:4500,0000,0000,001112 100,00512 240,0012 560,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 12:46:4300,0000,0000,001112 100,00512 240,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 12:46:4200,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 12:46:4200,0000,0000,0000,00612 100,0012 554,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 12:39:0300,0000,0000,001112 100,00512 234,0012 554,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 12:37:3800,0000,0000,001112 100,00512 234,0012 554,00513 200,001513 594,001614 000,001815 880,0028
11.05.2026 12:37:1400,0000,001612 100,001012 234,00512 290,0012 554,00513 200,001513 594,001614 000,001815 880,0028
11.05.2026 12:37:1400,0000,0000,001112 100,00512 234,0012 554,00513 200,001513 594,001614 000,001815 880,0028
11.05.2026 12:34:4800,0000,0000,001112 100,00512 234,0012 290,00512 554,001013 200,002013 594,002114 000,0023
11.05.2026 12:34:4400,0000,0000,001112 100,00512 234,0012 290,00513 200,001513 594,001614 000,001815 880,0028
11.05.2026 12:34:4400,0000,0000,0000,00612 100,0012 290,00513 200,001513 594,001614 000,001815 880,0028
11.05.2026 12:34:4400,0000,0000,0000,00612 100,0012 290,00512 556,001013 200,002013 594,002114 000,0023
11.05.2026 12:34:4400,0000,0000,0000,00612 100,0012 290,00512 556,001013 200,002013 594,002114 000,0023
11.05.2026 12:34:0700,0000,0000,001112 100,00512 236,0012 290,00512 556,001013 200,002013 594,002114 000,0023
11.05.2026 12:34:0200,0000,0000,001112 100,00512 236,0012 290,00513 200,001513 594,001614 000,001815 880,0028
11.05.2026 12:34:0200,0000,0000,0000,00612 100,0012 290,00513 200,001513 594,001614 000,001815 880,0028